Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,109.03 -118.94 (-0.18%) CMC Crypto 200
1,403.56 -14.32 (-1.01%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18690.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C18690000 | 2024-05-31 10:50AM EDT | 2024-06-21 | 131.70 | 984.30 | 1,023.20 | 0.00 | - | 1 | 1 | 34.51% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P18690000 | 2024-06-13 9:52AM EDT | 2024-06-17 | 1.18 | 1.25 | 1.75 | 0.00 | - | 1 | 0 | 30.21% |
| NDXP240618P18690000 | 2024-06-14 3:45PM EDT | 2024-06-18 | 2.50 | 2.60 | 3.30 | -63.64 | -96.22% | 1 | 1 | 26.97% |
| NDX240621P18690000 | 2024-06-14 2:54PM EDT | 2024-06-21 | 5.20 | 6.10 | 7.10 | -11.80 | -69.41% | 2 | 415 | 21.61% |
| NDXP240628P18690000 | 2024-06-12 12:16PM EDT | 2024-06-28 | 36.90 | 23.50 | 25.30 | 0.00 | - | 2 | 1 | 19.13% |
© 2024 Yahoo. All rights reserved.